Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 46.04 46.62 45.71 46.04 12,608,148 -0.37(-0.80%)
Jul 29, 2010 47.61 47.67 46.32 46.41 1,500 -1.16(-2.44%)
Jul 28, 2010 47.57 47.70 46.93 47.57 1,974 +0.00(+0.00%)
Jul 27, 2010 47.57 47.83 46.78 47.57 6,303 +1.00(+2.15%)
Jul 26, 2010 46.10 46.58 46.02 46.57 16,208,201 +0.42(+0.91%)
Jul 23, 2010 45.98 46.44 45.72 46.15 18,933,580 +0.08(+0.17%)
Jul 22, 2010 45.83 46.16 45.73 46.07 1,600 +0.59(+1.30%)
Jul 21, 2010 46.61 46.75 45.27 45.48 17,718,692 -1.13(-2.42%)
Jul 20, 2010 46.61 46.67 45.58 46.61 15,880,768 -0.07(-0.15%)
Jul 19, 2010 46.40 46.95 46.13 46.68 10,609,741 +0.48(+1.04%)
Jul 16, 2010 46.20 47.39 46.10 46.20 13,366,546 -0.96(-2.04%)
Jul 15, 2010 47.22 47.53 46.65 47.16 11,970,258 -0.18(-0.38%)
Jul 14, 2010 47.06 47.97 47.02 47.34 5,000 +0.57(+1.22%)
Jul 13, 2010 46.77 47.02 45.91 46.77 47,577 +1.09(+2.39%)
Jul 12, 2010 45.02 45.78 45.02 45.68 10,529,660 +0.43(+0.95%)
Jul 09, 2010 45.25 45.50 44.99 45.25 12,749,596 -0.23(-0.51%)
Jul 08, 2010 45.42 45.59 44.89 45.48 600 +0.52(+1.16%)
Jul 07, 2010 43.23 45.06 43.15 44.96 18,318,004 +1.79(+4.15%)
Jul 06, 2010 43.37 44.07 42.79 43.17 7,546 +0.36(+0.84%)
Jul 02, 2010 42.81 43.16 42.30 42.81 16,739,952 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.