Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 25.80 26.18 25.57 25.68 18,053,092 -0.10(-0.39%)
Jul 30, 2013 25.77 26.05 25.67 25.78 13,111,960 +0.11(+0.43%)
Jul 29, 2013 25.96 26.19 25.61 25.67 9,059,341 -0.32(-1.23%)
Jul 26, 2013 26.01 26.05 25.77 25.99 7,458,156 -0.25(-0.95%)
Jul 25, 2013 26.04 26.28 25.79 26.24 10,951,347 +0.13(+0.50%)
Jul 24, 2013 25.83 26.14 25.78 26.11 11,252,468 +0.38(+1.48%)
Jul 23, 2013 25.62 26.04 25.62 25.73 11,203,283 +0.22(+0.86%)
Jul 22, 2013 25.16 25.69 25.14 25.51 14,231,468 +0.37(+1.47%)
Jul 19, 2013 26.03 26.11 25.06 25.14 24,892,180 -1.19(-4.52%)
Jul 18, 2013 26.24 26.43 25.93 26.33 10,677,288 +0.08(+0.32%)
Jul 17, 2013 26.28 26.49 26.04 26.25 16,602,403 -0.20(-0.78%)
Jul 16, 2013 26.41 26.52 26.19 26.45 10,877,981 +0.07(+0.27%)
Jul 15, 2013 26.33 26.44 26.11 26.38 8,270,293 +0.19(+0.73%)
Jul 12, 2013 26.39 26.50 26.10 26.19 11,343,003 -0.19(-0.72%)
Jul 11, 2013 26.23 26.54 25.99 26.38 20,141,192 +0.45(+1.74%)
Jul 10, 2013 26.08 26.71 25.70 25.93 33,217,336 +0.46(+1.81%)
Jul 09, 2013 25.55 25.62 25.28 25.47 9,840,571 +0.30(+1.19%)
Jul 08, 2013 25.71 25.87 25.11 25.17 11,145,687 -0.41(-1.60%)
Jul 05, 2013 25.29 25.75 25.20 25.58 12,811,624 +0.40(+1.59%)
Jul 03, 2013 24.88 25.27 24.76 25.18 7,486,437 +0.16(+0.64%)
Jul 02, 2013 24.89 25.21 24.79 25.02 10,293,698 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.