Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 34.16 35.74 34.16 35.24 1,089,954 +1.05(+3.07%)
Jul 30, 2009 34.84 34.84 33.97 34.19 947,496 -0.31(-0.90%)
Jul 29, 2009 34.42 35.05 34.10 34.50 452,368 -0.28(-0.81%)
Jul 28, 2009 34.22 35.18 34.22 34.78 675,570 -0.09(-0.26%)
Jul 27, 2009 33.80 35.00 33.58 34.87 1,091,592 +0.87(+2.56%)
Jul 24, 2009 33.33 34.06 33.08 34.00 641,806 +0.13(+0.38%)
Jul 23, 2009 32.67 34.60 32.58 33.87 1,023,800 +1.34(+4.12%)
Jul 22, 2009 31.65 33.00 31.53 32.53 598,606 +0.78(+2.46%)
Jul 21, 2009 31.66 32.00 31.26 31.75 390,719 +0.29(+0.92%)
Jul 20, 2009 31.47 31.98 31.03 31.46 464,026 +0.35(+1.13%)
Jul 17, 2009 31.30 31.84 30.82 31.11 436,490 +0.16(+0.52%)
Jul 16, 2009 29.90 31.14 29.68 30.95 455,744 +0.77(+2.55%)
Jul 15, 2009 29.15 30.31 29.14 30.18 546,445 +1.44(+5.01%)
Jul 14, 2009 28.13 28.83 27.80 28.74 338,376 +0.53(+1.88%)
Jul 13, 2009 27.68 28.21 27.65 28.21 565,317 +0.12(+0.43%)
Jul 10, 2009 27.86 28.24 27.53 28.09 664,402 -0.03(-0.11%)
Jul 09, 2009 27.51 28.30 27.15 28.12 688,367 +0.93(+3.42%)
Jul 08, 2009 27.75 27.94 26.81 27.19 736,630 -0.57(-2.05%)
Jul 07, 2009 28.33 28.43 27.74 27.76 383,040 -0.65(-2.29%)
Jul 06, 2009 29.11 29.11 28.10 28.41 399,383 -0.59(-2.03%)
Jul 02, 2009 29.46 29.59 29.00 29.00 321,185 -0.96(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.