Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.00	18.05	17.48	18.05	3,743,158	+0.23(+1.30%)
Jul 30, 2002	17.61	17.96	17.11	17.82	1,881,547	+0.27(+1.51%)
Jul 29, 2002	16.75	17.58	16.56	17.56	1,621,982	+0.90(+5.42%)
Jul 26, 2002	15.98	16.67	15.98	16.65	1,805,790	+0.68(+4.24%)
Jul 25, 2002	15.55	16.15	15.25	15.98	3,310,948	+0.35(+2.25%)
Jul 24, 2002	15.35	16.00	14.75	15.63	5,030,816	+0.16(+1.04%)
Jul 23, 2002	15.73	16.10	15.40	15.46	2,133,137	-0.42(-2.65%)
Jul 22, 2002	16.38	16.83	15.35	15.89	2,284,650	-0.43(-2.61%)
Jul 19, 2002	16.72	16.73	16.20	16.31	2,170,417	-0.82(-4.77%)
Jul 17, 2002	17.41	17.68	17.11	17.13	2,335,088	-0.08(-0.47%)
Jul 12, 2002	17.30	17.50	17.18	17.21	1,691,159	+0.01(+0.06%)
Jul 11, 2002	17.78	17.79	16.55	17.20	6,007,274	-0.66(-3.68%)
Jul 10, 2002	18.00	18.18	17.75	17.86	2,818,134	-0.14(-0.78%)
Jul 09, 2002	18.14	18.15	18.00	18.00	1,300,217	-0.14(-0.75%)
Jul 08, 2002	18.16	18.16	18.13	18.13	2,271,094	-0.03(-0.14%)
Jul 05, 2002	18.08	18.16	17.96	18.16	1,338,892	+0.08(+0.42%)
Jul 04, 2002	18.11	18.20	17.83	18.08	2,112,005	+0.00(+0.00%)
Jul 03, 2002	18.11	18.20	17.83	18.08	2,112,005	-0.08(-0.41%)
Jul 02, 2002	18.23	18.26	17.94	18.16	5,356,966	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.