Indicators

Simon Property Group (NY: SPG )

153.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	117.58	118.57	117.10	117.69	1,377,868	+0.11(+0.10%)
Jul 28, 2023	117.37	117.89	116.70	117.58	1,132,050	+1.40(+1.20%)
Jul 27, 2023	118.04	118.60	116.16	116.18	1,495,427	-1.11(-0.94%)
Jul 26, 2023	116.61	117.79	116.22	117.28	1,047,258	+0.45(+0.39%)
Jul 25, 2023	117.99	118.37	116.79	116.83	1,284,822	-0.68(-0.58%)
Jul 24, 2023	116.82	117.93	116.61	117.51	1,081,308	+0.72(+0.61%)
Jul 21, 2023	117.28	117.95	116.60	116.79	1,197,961	-0.09(-0.08%)
Jul 20, 2023	116.50	117.09	115.16	116.89	1,255,695	+0.32(+0.28%)
Jul 19, 2023	115.23	117.27	115.20	116.57	1,458,670	+1.78(+1.56%)
Jul 18, 2023	114.41	115.28	114.00	114.78	1,402,976	-0.12(-0.11%)
Jul 17, 2023	113.64	115.22	113.17	114.90	1,257,925	+0.35(+0.31%)
Jul 14, 2023	114.77	114.92	113.61	114.55	958,803	-0.53(-0.46%)
Jul 13, 2023	115.63	115.71	114.31	115.08	1,695,919	-0.57(-0.49%)
Jul 12, 2023	117.49	117.73	115.61	115.65	2,070,142	-0.54(-0.46%)
Jul 11, 2023	114.79	116.44	114.17	116.19	1,746,513	+1.95(+1.70%)
Jul 10, 2023	112.10	114.31	111.66	114.24	1,542,151	+2.27(+2.02%)
Jul 07, 2023	111.54	112.93	111.33	111.97	1,525,011	-0.52(-0.46%)
Jul 06, 2023	111.12	112.61	110.21	112.50	1,964,483	+0.84(+0.75%)
Jul 05, 2023	109.90	112.42	109.15	111.65	1,850,772	+1.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.