Indicators

RPC Inc (NY: RES )

6.830 +0.230 (+3.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.193	5.439	5.163	5.429	2,699,758	+0.28(+5.41%)
Jul 28, 2006	4.936	5.193	4.886	5.151	2,546,830	+0.22(+4.55%)
Jul 27, 2006	5.181	5.184	4.842	4.927	3,269,956	-0.19(-3.78%)
Jul 26, 2006	5.252	5.359	4.934	5.120	4,096,448	-0.12(-2.30%)
Jul 25, 2006	4.891	5.311	4.891	5.240	3,805,418	+0.35(+7.19%)
Jul 24, 2006	4.646	4.969	4.646	4.889	2,052,460	+0.24(+5.07%)
Jul 21, 2006	4.886	4.893	4.617	4.653	2,889,542	-0.21(-4.32%)
Jul 20, 2006	5.453	5.462	4.863	4.863	2,819,220	-0.56(-10.32%)
Jul 19, 2006	5.193	5.465	5.184	5.422	1,533,520	+0.28(+5.42%)
Jul 18, 2006	5.156	5.215	5.012	5.144	2,127,018	+0.05(+0.93%)
Jul 17, 2006	5.366	5.366	5.035	5.096	2,086,773	-0.27(-5.02%)
Jul 14, 2006	5.314	5.394	5.146	5.366	3,160,238	+0.05(+0.93%)
Jul 13, 2006	5.583	5.583	5.288	5.316	2,470,154	-0.30(-5.42%)
Jul 12, 2006	5.819	5.845	5.588	5.621	1,994,847	-0.15(-2.66%)
Jul 11, 2006	5.540	5.779	5.486	5.774	1,937,658	+0.31(+5.61%)
Jul 10, 2006	5.495	5.630	5.408	5.467	1,727,116	-0.06(-1.07%)
Jul 07, 2006	5.795	5.925	5.451	5.526	2,606,984	-0.28(-4.84%)
Jul 06, 2006	5.897	5.944	5.689	5.807	3,443,219	-0.09(-1.52%)
Jul 05, 2006	5.918	5.982	5.597	5.897	3,237,337	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.