Indicators

Walt Disney (NY: DIS )

93.75 +0.30 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.12	34.34	33.64	33.74	18,370,764	-0.68(-1.98%)
Jul 28, 2011	34.47	34.80	34.23	34.42	12,622,761	-0.10(-0.30%)
Jul 27, 2011	35.25	35.27	34.44	34.53	12,289,040	-0.86(-2.44%)
Jul 26, 2011	35.28	35.65	35.27	35.39	10,636,586	-0.04(-0.12%)
Jul 25, 2011	35.16	35.72	35.09	35.44	7,830,037	-0.08(-0.22%)
Jul 22, 2011	35.56	35.64	35.42	35.51	8,840,517	-0.08(-0.22%)
Jul 21, 2011	34.68	35.71	34.66	35.59	15,421,245	+1.21(+3.51%)
Jul 20, 2011	34.58	34.82	34.32	34.39	7,012,252	-0.16(-0.46%)
Jul 19, 2011	34.11	34.71	34.06	34.54	9,142,511	+0.69(+2.04%)
Jul 18, 2011	34.18	34.18	33.60	33.85	12,944,886	-0.45(-1.32%)
Jul 15, 2011	34.70	34.79	34.06	34.31	20,954,784	-0.27(-0.78%)
Jul 14, 2011	34.54	34.81	34.41	34.58	15,216,344	+0.02(+0.05%)
Jul 13, 2011	34.29	34.80	34.15	34.56	14,148,853	+0.36(+1.05%)
Jul 12, 2011	34.37	34.53	34.10	34.20	12,946,498	-0.06(-0.18%)
Jul 11, 2011	34.50	34.54	34.14	34.27	11,200,422	-0.60(-1.73%)
Jul 08, 2011	34.93	34.93	34.25	34.87	13,500,682	+0.15(+0.43%)
Jul 07, 2011	34.82	34.99	34.71	34.72	11,706,508	+0.15(+0.43%)
Jul 06, 2011	34.90	34.90	34.31	34.57	13,081,950	-0.35(-1.00%)
Jul 05, 2011	34.75	35.10	34.60	34.92	10,812,067	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.