Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	112.39	112.77	111.80	112.03	207,797	-0.18(-0.16%)
Jul 28, 2016	110.46	112.51	110.36	112.21	229,843	+1.36(+1.23%)
Jul 27, 2016	111.83	112.19	110.44	110.84	267,085	-0.08(-0.07%)
Jul 26, 2016	110.14	111.81	109.57	110.92	227,455	+0.58(+0.52%)
Jul 25, 2016	110.56	111.54	109.43	110.35	376,345	-1.46(-1.30%)
Jul 22, 2016	107.80	112.38	107.02	111.80	723,060	+1.81(+1.65%)
Jul 21, 2016	109.96	110.41	109.27	109.99	506,864	+0.41(+0.38%)
Jul 20, 2016	108.86	109.83	108.41	109.58	177,200	+1.24(+1.14%)
Jul 19, 2016	108.11	108.41	107.83	108.34	144,525	+0.25(+0.23%)
Jul 18, 2016	108.08	108.55	107.62	108.09	168,375	+0.06(+0.06%)
Jul 15, 2016	108.15	108.44	107.61	108.03	274,649	+0.41(+0.38%)
Jul 14, 2016	109.42	110.23	107.28	107.62	312,214	-1.49(-1.36%)
Jul 13, 2016	110.08	110.63	109.04	109.10	192,808	-0.79(-0.72%)
Jul 12, 2016	110.56	110.94	109.70	109.90	223,925	-0.39(-0.36%)
Jul 11, 2016	109.26	111.33	109.26	110.29	192,614	+1.38(+1.27%)
Jul 08, 2016	108.08	107.69	107.95	108.91	367,926	+1.21(+1.13%)
Jul 07, 2016	111.10	111.40	107.49	107.69	360,907	-3.54(-3.18%)
Jul 06, 2016	111.20	111.86	110.57	111.23	269,363	+0.08(+0.07%)
Jul 05, 2016	109.49	111.46	109.49	111.16	394,371	+1.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.