Indicators

Watsco Inc (NY: WSO )

478.81 -4.38 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	251.35	263.25	250.37	260.33	382,559	+9.74(+3.89%)
Jul 28, 2022	244.22	251.85	240.87	250.59	338,725	+8.50(+3.51%)
Jul 27, 2022	233.84	243.50	232.30	242.09	372,847	+9.98(+4.30%)
Jul 26, 2022	225.22	234.89	218.57	232.11	922,144	-8.28(-3.44%)
Jul 25, 2022	241.40	243.03	238.31	240.38	375,757	-1.23(-0.51%)
Jul 22, 2022	245.34	246.29	238.72	241.61	267,450	-3.19(-1.30%)
Jul 21, 2022	245.36	249.28	241.40	244.80	404,705	-2.83(-1.14%)
Jul 20, 2022	245.90	249.03	244.21	247.63	306,476	+3.33(+1.36%)
Jul 19, 2022	238.13	244.36	238.13	244.31	193,601	+8.84(+3.75%)
Jul 18, 2022	241.81	242.91	234.67	235.47	371,250	-5.61(-2.33%)
Jul 15, 2022	238.72	241.18	237.20	241.08	307,605	+4.22(+1.78%)
Jul 14, 2022	236.31	239.35	234.19	236.86	372,214	+1.32(+0.56%)
Jul 13, 2022	231.71	235.84	230.30	235.54	286,615	+0.49(+0.21%)
Jul 12, 2022	237.57	241.81	233.44	235.05	209,542	-2.62(-1.10%)
Jul 11, 2022	235.90	239.76	234.81	237.67	267,683	+3.55(+1.52%)
Jul 08, 2022	232.93	234.24	231.16	234.12	201,593	+0.46(+0.20%)
Jul 07, 2022	232.22	234.87	230.94	233.65	166,844	+1.03(+0.44%)
Jul 06, 2022	232.58	235.01	228.99	232.63	302,036	+2.19(+0.95%)
Jul 05, 2022	223.32	230.68	221.45	230.44	225,592	+3.46(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.