Indicators

Weyerhaeuser Co (NY: WY )

29.91 -0.29 (-0.96%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.08	38.34	37.73	37.80	3,324,513	+0.61(+1.65%)
Jul 28, 2005	37.29	37.34	37.09	37.18	1,829,148	+0.03(+0.07%)
Jul 27, 2005	37.32	37.32	36.81	37.16	1,548,105	-0.01(-0.01%)
Jul 26, 2005	37.05	37.21	36.56	37.16	1,815,278	+0.15(+0.40%)
Jul 25, 2005	37.38	37.57	36.87	37.01	2,238,849	-0.43(-1.16%)
Jul 22, 2005	37.32	37.80	37.18	37.45	2,794,912	+0.26(+0.69%)
Jul 21, 2005	36.38	37.78	36.19	37.19	4,000,110	+0.75(+2.04%)
Jul 20, 2005	36.24	36.60	36.03	36.44	3,225,600	+0.21(+0.59%)
Jul 19, 2005	36.71	36.89	36.15	36.23	6,440,617	+0.99(+2.81%)
Jul 18, 2005	35.23	35.50	35.10	35.24	1,334,404	+0.02(+0.05%)
Jul 15, 2005	35.54	35.55	35.02	35.22	1,282,210	-0.28(-0.80%)
Jul 14, 2005	35.52	35.62	35.25	35.51	1,263,413	+0.02(+0.06%)
Jul 13, 2005	35.49	35.76	35.34	35.49	1,713,264	-0.01(-0.03%)
Jul 12, 2005	35.74	35.80	35.24	35.50	1,479,305	-0.26(-0.74%)
Jul 11, 2005	35.51	35.76	35.44	35.76	1,585,517	+0.29(+0.82%)
Jul 08, 2005	35.01	35.52	34.80	35.47	1,782,064	+0.56(+1.62%)
Jul 07, 2005	34.51	34.98	34.40	34.91	2,163,297	-0.04(-0.13%)
Jul 06, 2005	35.26	35.50	34.92	34.95	1,961,457	-0.50(-1.41%)
Jul 05, 2005	35.04	35.52	35.01	35.45	1,605,409	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.