Indicators

Weyerhaeuser Co (NY: WY )

29.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.98	12.64	11.98	12.28	11,481,423	-0.04(-0.30%)
Jul 28, 2011	12.39	12.51	12.23	12.32	8,849,632	-0.03(-0.25%)
Jul 27, 2011	12.65	12.73	12.35	12.35	11,825,091	-0.33(-2.62%)
Jul 26, 2011	13.06	13.09	12.52	12.68	20,222,144	-0.39(-3.01%)
Jul 25, 2011	13.44	13.54	13.07	13.07	9,791,398	-0.55(-4.06%)
Jul 22, 2011	13.64	13.67	13.60	13.62	6,144,013	+0.09(+0.64%)
Jul 21, 2011	13.50	13.64	13.42	13.54	9,197,539	+0.15(+1.15%)
Jul 20, 2011	13.64	13.65	13.22	13.38	11,772,629	-0.28(-2.07%)
Jul 19, 2011	13.27	13.67	13.21	13.67	7,577,280	+0.53(+4.07%)
Jul 18, 2011	13.24	13.30	12.99	13.13	5,366,005	-0.17(-1.25%)
Jul 15, 2011	13.32	13.38	13.18	13.30	5,954,677	+0.06(+0.42%)
Jul 14, 2011	13.57	13.60	13.21	13.24	5,900,353	-0.27(-2.00%)
Jul 13, 2011	13.51	13.76	13.41	13.51	7,482,844	+0.07(+0.50%)
Jul 12, 2011	13.30	13.56	13.30	13.45	5,888,016	+0.10(+0.78%)
Jul 11, 2011	13.40	13.49	13.21	13.34	5,490,810	-0.23(-1.72%)
Jul 08, 2011	13.67	13.71	13.42	13.57	5,744,895	-0.29(-2.08%)
Jul 07, 2011	13.76	13.89	13.71	13.86	6,484,931	+0.23(+1.71%)
Jul 06, 2011	13.52	13.64	13.45	13.63	6,449,270	+0.02(+0.18%)
Jul 05, 2011	13.62	13.70	13.54	13.61	5,911,167	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.