Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.50	23.88	23.50	23.85	5,587,271	+0.26(+1.08%)
Jul 28, 2016	23.65	23.75	23.41	23.59	7,225,065	-0.15(-0.64%)
Jul 27, 2016	24.04	24.10	23.68	23.75	5,189,670	-0.24(-1.00%)
Jul 26, 2016	23.69	23.99	23.63	23.99	5,185,109	+0.31(+1.29%)
Jul 25, 2016	23.58	23.76	23.54	23.68	4,960,688	+0.04(+0.18%)
Jul 22, 2016	23.56	23.69	23.45	23.64	3,288,181	+0.10(+0.43%)
Jul 21, 2016	23.54	23.67	23.47	23.54	3,441,526	-0.01(-0.03%)
Jul 20, 2016	23.36	23.58	23.25	23.54	4,261,255	+0.23(+1.00%)
Jul 19, 2016	23.35	23.48	23.25	23.31	3,895,376	-0.19(-0.81%)
Jul 18, 2016	23.31	23.54	23.30	23.50	3,992,736	+0.15(+0.66%)
Jul 15, 2016	23.38	23.51	23.31	23.35	5,273,434	-0.01(-0.03%)
Jul 14, 2016	23.43	23.51	23.30	23.35	5,002,237	+0.05(+0.22%)
Jul 13, 2016	23.28	23.39	23.10	23.30	5,033,626	+0.09(+0.38%)
Jul 12, 2016	22.96	23.40	22.90	23.21	8,145,341	+0.44(+1.95%)
Jul 11, 2016	22.40	22.87	22.35	22.77	10,256,988	+0.42(+1.86%)
Jul 08, 2016	22.17	22.52	21.97	22.35	7,275,093	+0.39(+1.76%)
Jul 07, 2016	21.93	22.18	21.86	21.97	6,313,051	+0.01(+0.07%)
Jul 06, 2016	21.52	21.98	21.52	21.95	6,450,291	+0.31(+1.41%)
Jul 05, 2016	21.79	21.91	21.53	21.65	16,734,588	-0.31(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.