Indicators

Weyerhaeuser Co (NY: WY )

33.24 -0.35 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.81	34.17	32.72	33.36	3,764,358	-0.05(-0.14%)
Jul 28, 2022	33.06	33.45	33.02	33.40	4,122,891	+0.56(+1.71%)
Jul 27, 2022	32.23	33.03	32.23	32.84	3,557,594	+0.62(+1.91%)
Jul 26, 2022	32.65	32.80	31.99	32.23	3,898,800	-0.34(-1.04%)
Jul 25, 2022	32.65	32.84	32.41	32.57	4,915,570	-0.05(-0.14%)
Jul 22, 2022	32.84	33.06	32.41	32.61	3,690,078	+0.01(+0.03%)
Jul 21, 2022	32.10	32.61	31.99	32.61	3,802,614	+0.28(+0.88%)
Jul 20, 2022	32.02	32.70	31.74	32.32	3,999,777	+0.03(+0.09%)
Jul 19, 2022	33.18	33.36	31.86	32.29	6,887,423	+0.77(+2.45%)
Jul 18, 2022	32.10	32.22	31.37	31.52	4,268,266	-0.42(-1.32%)
Jul 15, 2022	32.06	32.26	31.75	31.94	16,366,624	+0.39(+1.22%)
Jul 14, 2022	31.38	31.93	31.31	31.56	5,491,057	-0.42(-1.32%)
Jul 13, 2022	31.56	32.32	31.39	31.98	4,187,521	+0.19(+0.61%)
Jul 12, 2022	31.60	32.22	31.59	31.79	5,343,590	-0.06(-0.20%)
Jul 11, 2022	31.95	32.37	31.71	31.85	3,369,141	-0.30(-0.94%)
Jul 08, 2022	31.71	32.25	31.71	32.16	3,766,527	+0.49(+1.54%)
Jul 07, 2022	31.37	31.82	31.33	31.67	3,458,784	+0.51(+1.62%)
Jul 06, 2022	31.44	31.82	30.23	31.16	3,998,587	-0.25(-0.79%)
Jul 05, 2022	30.87	31.41	30.47	31.41	4,297,623	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.