Indicators

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.08	21.54	20.96	21.53	365,016	+0.49(+2.33%)
Jul 28, 2016	21.13	21.22	20.43	21.04	351,731	-0.18(-0.85%)
Jul 27, 2016	21.19	21.38	20.98	21.22	195,681	+0.14(+0.69%)
Jul 26, 2016	20.71	21.10	20.65	21.08	261,785	+0.38(+1.84%)
Jul 25, 2016	20.69	20.89	20.42	20.70	152,442	-0.03(-0.13%)
Jul 22, 2016	20.61	20.84	20.43	20.72	186,938	+0.11(+0.53%)
Jul 21, 2016	20.62	20.81	20.46	20.62	226,123	+0.03(+0.13%)
Jul 20, 2016	20.36	20.60	20.04	20.59	329,868	+0.22(+1.07%)
Jul 19, 2016	21.10	21.10	20.30	20.37	317,488	-0.72(-3.44%)
Jul 18, 2016	21.04	21.18	20.73	21.10	349,824	-0.02(-0.09%)
Jul 15, 2016	21.09	21.22	20.95	21.11	210,050	+0.20(+0.95%)
Jul 14, 2016	21.30	21.59	20.86	20.91	373,372	-0.38(-1.79%)
Jul 13, 2016	21.41	21.45	21.17	21.30	222,066	-0.04(-0.17%)
Jul 12, 2016	21.40	21.64	21.30	21.33	553,732	+0.16(+0.77%)
Jul 11, 2016	21.01	21.46	21.01	21.17	349,917	+0.30(+1.43%)
Jul 08, 2016	20.71	20.47	20.67	20.87	570,519	+0.40(+1.94%)
Jul 07, 2016	20.33	20.72	20.29	20.47	161,773	+0.08(+0.40%)
Jul 06, 2016	20.25	20.44	20.16	20.39	251,404	+0.06(+0.31%)
Jul 05, 2016	20.75	20.75	20.16	20.33	252,166	-0.42(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.