Indicators

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.58	58.53	56.92	58.40	434,406	+0.83(+1.45%)
Jul 28, 2022	55.63	57.79	54.65	57.57	702,174	+2.55(+4.64%)
Jul 27, 2022	54.03	55.47	53.09	55.01	325,543	+1.33(+2.47%)
Jul 26, 2022	56.24	56.53	53.60	53.69	744,144	-3.04(-5.35%)
Jul 25, 2022	57.36	57.36	55.91	56.72	781,868	-0.23(-0.41%)
Jul 22, 2022	57.25	57.98	56.51	56.96	542,816	-0.30(-0.52%)
Jul 21, 2022	56.49	57.29	56.22	57.26	739,109	+0.15(+0.27%)
Jul 20, 2022	54.68	57.19	54.07	57.10	1,135,487	+2.27(+4.15%)
Jul 19, 2022	53.19	55.23	53.11	54.83	739,374	+2.52(+4.81%)
Jul 18, 2022	51.95	53.03	51.43	52.31	639,133	+0.63(+1.22%)
Jul 15, 2022	50.28	51.78	49.49	51.68	527,807	+2.04(+4.11%)
Jul 14, 2022	50.17	50.66	49.43	49.64	491,706	-1.05(-2.08%)
Jul 13, 2022	50.27	51.89	49.99	50.70	512,969	-0.23(-0.46%)
Jul 12, 2022	50.09	52.13	50.09	50.93	659,549	+1.19(+2.39%)
Jul 11, 2022	51.65	52.43	49.62	49.74	524,211	-1.91(-3.69%)
Jul 08, 2022	51.52	52.44	50.53	51.65	766,339	+0.14(+0.26%)
Jul 07, 2022	49.06	51.70	48.87	51.51	849,573	+2.96(+6.10%)
Jul 06, 2022	50.16	51.07	48.52	48.55	555,573	-1.78(-3.54%)
Jul 05, 2022	46.44	50.35	46.24	50.33	750,431	+2.81(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.