Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0003	0.0004	0.0002	0.0003	95,301,000	+0.00(+0.00%)
Jul 30, 2018	0.0003	0.0004	0.0003	0.0003	27,165,266	+0.00(+0.00%)
Jul 27, 2018	0.0003	0.0004	0.0003	0.0003	40,844,900	-0.00(-25.00%)
Jul 26, 2018	0.0003	0.0004	0.0003	0.0004	3,276,000	+0.00(+0.00%)
Jul 25, 2018	0.0003	0.0004	0.0003	0.0004	950,000	+0.00(+0.00%)
Jul 24, 2018	0.0004	0.0004	0.0004	0.0004	276,000	+0.00(+0.00%)
Jul 20, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 19, 2018	0.0003	0.0004	0.0003	0.0004	2,854,110	+0.00(+0.00%)
Jul 13, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 12, 2018	0.0003	0.0004	0.0003	0.0004	30,276,000	+0.00(+0.00%)
Jul 11, 2018	0.0003	0.0004	0.0003	0.0004	1,150,000	+0.00(+0.00%)
Jul 10, 2018	0.0003	0.0004	0.0003	0.0004	562,000	+0.00(+0.00%)
Jul 09, 2018	0.0003	0.0004	0.0003	0.0004	50,800	+0.00(+0.00%)
Jul 06, 2018	0.0003	0.0004	0.0003	0.0004	7,918,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.