Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0038	0.0041	0.0038	0.0040	687,446	+0.00(+8.11%)
Jul 28, 2022	0.0042	0.0043	0.0034	0.0037	5,512,051	-0.00(-11.90%)
Jul 27, 2022	0.0044	0.0046	0.0042	0.0042	2,088,938	-0.00(-6.67%)
Jul 26, 2022	0.0044	0.0047	0.0042	0.0045	1,478,784	-0.00(-4.26%)
Jul 25, 2022	0.0049	0.0049	0.0042	0.0047	6,261,522	-0.00(-4.08%)
Jul 22, 2022	0.0048	0.0050	0.0041	0.0049	8,506,862	+0.00(+0.00%)
Jul 21, 2022	0.0050	0.0052	0.0048	0.0049	5,020,760	-0.00(-2.00%)
Jul 20, 2022	0.0051	0.0051	0.0046	0.0050	1,666,244	-0.00(-1.96%)
Jul 19, 2022	0.0049	0.0052	0.0045	0.0051	2,928,759	+0.00(+0.00%)
Jul 18, 2022	0.0046	0.0053	0.0046	0.0051	1,935,610	+0.00(+0.00%)
Jul 15, 2022	0.0048	0.0052	0.0046	0.0051	4,132,564	+0.00(+10.87%)
Jul 14, 2022	0.0051	0.0052	0.0043	0.0046	7,937,639	-0.00(-9.80%)
Jul 13, 2022	0.0050	0.0051	0.0049	0.0051	1,826,978	+0.00(+10.87%)
Jul 12, 2022	0.0051	0.0051	0.0046	0.0046	2,061,525	-0.00(-8.00%)
Jul 11, 2022	0.0053	0.0053	0.0045	0.0050	4,250,845	-0.00(-3.85%)
Jul 08, 2022	0.0053	0.0055	0.0050	0.0052	5,416,992	-0.00(-1.89%)
Jul 07, 2022	0.0055	0.0057	0.0050	0.0053	3,257,241	-0.00(-5.36%)
Jul 06, 2022	0.0058	0.0058	0.0051	0.0056	1,259,249	+0.00(+1.82%)
Jul 05, 2022	0.0059	0.0064	0.0051	0.0055	4,816,075	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.