Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

1,026.23 -23.94 (-2.28%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		98.54	98.54	98.54	0	+0.09(+0.09%)
Jul 29, 2015	98.45	98.45	98.45	98.45	9,538	-0.35(-0.35%)
Jul 28, 2015	98.80	98.80	98.80	98.80	100	+0.50(+0.51%)
Jul 24, 2015		98.30	98.30	98.30	0	-3.09(-3.04%)
Jul 21, 2015		101.39	101.39	101.39	0	-0.91(-0.89%)
Jul 20, 2015	102.30	102.30	102.30	102.30	25,900	+1.33(+1.32%)
Jul 16, 2015		100.97	100.97	100.97	60	-6.93(-6.42%)
Jul 15, 2015	107.90	107.90	107.90	107.90	597	+4.70(+4.55%)
Jul 14, 2015	103.20	103.20	103.20	103.20	100	-0.62(-0.60%)
Jul 13, 2015	102.95	103.82	102.95	103.82	569	+1.39(+1.36%)
Jul 10, 2015	102.43	102.43	102.43	102.43	100	+2.16(+2.15%)
Jul 09, 2015	100.27	100.27	100.27	100.27	100	+3.65(+3.78%)
Jul 08, 2015	96.62	96.62	96.62	96.62	148	-9.93(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.