Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

952.80 -22.20 (-2.28%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	227.03	227.03	223.25	223.25	23,266	-3.59(-1.58%)
Jul 30, 2019	227.71	231.44	226.84	226.84	300	-2.09(-0.91%)
Jul 29, 2019	230.57	230.57	228.93	228.93	129	-4.13(-1.77%)
Jul 26, 2019	233.78	233.78	231.50	233.06	500	+1.44(+0.62%)
Jul 25, 2019	232.70	234.00	228.70	231.62	519	+0.34(+0.15%)
Jul 24, 2019	231.28	231.28	231.28	231.28	11,079	+2.59(+1.13%)
Jul 23, 2019	229.35	229.35	228.15	228.69	10,153	+4.56(+2.03%)
Jul 19, 2019		224.13	224.13	224.13	0	+0.89(+0.40%)
Jul 18, 2019	222.07	223.24	222.07	223.24	14,091	+5.29(+2.43%)
Jul 17, 2019		207.70	207.70	217.95	85,033	+10.25(+4.93%)
Jul 16, 2019		207.70	207.70	207.70	0	+0.00(+0.00%)
Jul 15, 2019	207.70	207.70	207.70	207.70	9,005	-0.66(-0.32%)
Jul 12, 2019	208.36	208.36	208.36	208.36	11,000	+0.58(+0.28%)
Jul 11, 2019		207.78	207.78	207.78	0	+0.00(+0.00%)
Jul 10, 2019	207.58	207.78	207.58	207.78	12,075	+1.37(+0.66%)
Jul 09, 2019		212.40	212.40	206.42	11,084	-5.98(-2.82%)
Jul 03, 2019		212.40	212.40	212.40	0	-2.19(-1.02%)
Jul 02, 2019		215.20	215.20	214.59	10,699	-0.61(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.