Indicators

Heineken N V/S ADR (OP: HEINY )

50.84 -0.34 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.21	52.26	51.96	52.23	66,560	+0.46(+0.90%)
Jul 28, 2017	51.97	52.06	51.66	51.77	15,448	-0.02(-0.03%)
Jul 27, 2017	52.20	52.27	51.68	51.78	32,801	+0.18(+0.35%)
Jul 26, 2017	51.32	51.64	51.23	51.60	37,767	+0.76(+1.49%)
Jul 25, 2017	51.12	51.12	50.84	50.84	18,268	+0.08(+0.15%)
Jul 24, 2017	50.64	50.80	50.60	50.77	11,059	-0.54(-1.05%)
Jul 21, 2017	51.15	51.30	51.10	51.30	6,263	+0.24(+0.48%)
Jul 20, 2017	50.89	51.17	50.78	51.06	15,877	+0.43(+0.85%)
Jul 19, 2017	50.44	50.66	50.32	50.63	62,553	+0.43(+0.86%)
Jul 18, 2017	50.28	50.33	50.19	50.20	9,759	+0.20(+0.40%)
Jul 17, 2017	49.81	50.00	49.81	50.00	13,019	+0.21(+0.42%)
Jul 14, 2017	49.50	49.83	49.50	49.79	22,502	+0.77(+1.56%)
Jul 13, 2017	48.95	49.08	48.85	49.02	9,863	+0.02(+0.05%)
Jul 12, 2017	48.91	49.02	48.85	49.00	22,703	+0.30(+0.62%)
Jul 11, 2017	48.21	48.70	48.20	48.70	16,330	+0.09(+0.19%)
Jul 10, 2017	48.40	48.61	48.36	48.61	20,805	+0.25(+0.52%)
Jul 07, 2017	48.26	48.36	48.13	48.36	13,751	+0.16(+0.33%)
Jul 06, 2017	47.99	48.42	47.99	48.20	25,371	-0.53(-1.09%)
Jul 05, 2017	48.37	48.73	48.33	48.73	15,915	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.