Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 +0.34 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.94	49.65	48.82	49.11	46,502	+0.18(+0.37%)
Jul 28, 2022	48.54	48.99	48.16	48.93	32,241	-0.53(-1.07%)
Jul 27, 2022	49.08	49.59	48.55	49.46	34,355	+1.20(+2.49%)
Jul 26, 2022	48.19	48.51	48.15	48.26	43,453	-0.34(-0.71%)
Jul 25, 2022	48.69	48.69	48.31	48.60	35,361	+0.36(+0.76%)
Jul 22, 2022	48.28	48.62	48.11	48.24	25,646	+0.39(+0.82%)
Jul 21, 2022	47.29	47.90	47.17	47.85	42,594	+1.04(+2.22%)
Jul 20, 2022	47.56	47.67	46.69	46.81	35,099	-1.36(-2.82%)
Jul 19, 2022	47.82	48.29	47.77	48.17	38,030	+1.32(+2.82%)
Jul 18, 2022	47.33	47.52	46.77	46.85	55,009	-0.03(-0.06%)
Jul 15, 2022	46.92	47.12	46.58	46.88	41,927	+0.10(+0.21%)
Jul 14, 2022	46.42	46.78	46.11	46.78	31,666	-0.10(-0.21%)
Jul 13, 2022	46.65	47.10	46.55	46.88	37,124	-0.04(-0.09%)
Jul 12, 2022	46.73	47.33	46.69	46.92	55,629	+0.24(+0.51%)
Jul 11, 2022	46.77	47.08	46.66	46.68	56,539	-0.42(-0.89%)
Jul 08, 2022	47.02	47.53	46.91	47.10	57,284	+0.89(+1.93%)
Jul 07, 2022	46.55	46.55	46.05	46.21	35,830	-0.19(-0.41%)
Jul 06, 2022	45.92	46.56	45.92	46.40	108,556	+1.14(+2.52%)
Jul 05, 2022	44.79	45.26	44.59	45.26	66,153	-1.31(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.