Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 -1.03 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.43	49.94	48.95	49.04	64,078	-4.21(-7.91%)
Jul 28, 2023	53.46	53.60	53.25	53.25	15,523	-0.14(-0.26%)
Jul 27, 2023	54.52	54.55	53.39	53.39	87,165	-1.13(-2.07%)
Jul 26, 2023	54.09	54.60	53.99	54.52	21,395	+0.48(+0.89%)
Jul 25, 2023	54.25	54.37	54.04	54.04	55,004	-0.37(-0.68%)
Jul 24, 2023	54.13	54.56	54.13	54.41	34,845	-0.71(-1.29%)
Jul 21, 2023	54.71	55.15	54.62	55.12	269,199	+0.75(+1.38%)
Jul 20, 2023	54.33	54.55	54.28	54.37	478,877	-0.53(-0.96%)
Jul 19, 2023	54.74	54.92	54.67	54.90	342,833	+0.21(+0.37%)
Jul 18, 2023	54.58	54.95	54.57	54.69	41,954	+0.29(+0.53%)
Jul 17, 2023	54.44	54.44	54.15	54.40	36,540	-0.22(-0.40%)
Jul 14, 2023	54.70	54.80	54.48	54.62	42,763	+0.76(+1.41%)
Jul 13, 2023	53.68	53.86	53.53	53.86	24,558	+0.95(+1.80%)
Jul 12, 2023	52.11	52.92	52.11	52.91	25,025	+1.13(+2.18%)
Jul 11, 2023	51.88	51.88	51.53	51.78	47,096	+0.06(+0.12%)
Jul 10, 2023	52.07	52.07	51.56	51.72	52,355	-0.13(-0.25%)
Jul 07, 2023	51.66	52.00	51.56	51.85	30,274	+0.42(+0.82%)
Jul 06, 2023	51.25	51.43	50.88	51.43	48,981	-0.37(-0.71%)
Jul 05, 2023	52.06	52.10	51.57	51.80	57,888	-0.69(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.