Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+0.00%)
Jul 30, 2007 0.0120 0.0150 0.0120 0.0140 218,000 -0.00(-6.67%)
Jul 27, 2007 0.0150 0.0150 0.0130 0.0150 155,650 +0.00(+0.00%)
Jul 26, 2007 0.0140 0.0150 0.0120 0.0150 113,533 +0.00(+7.14%)
Jul 25, 2007 0.0130 0.0140 0.0120 0.0140 257,000 +0.00(+0.00%)
Jul 24, 2007 0.0190 0.0190 0.0140 0.0140 343,000 +0.00(+0.00%)
Jul 23, 2007 0.0140 0.0190 0.0140 0.0140 564,000 +0.00(+0.00%)
Jul 20, 2007 0.0160 0.0160 0.0125 0.0140 1,537,500 -0.00(-17.65%)
Jul 19, 2007 0.0230 0.0260 0.0120 0.0170 893,748 -0.01(-29.17%)
Jul 18, 2007 0.0280 0.0300 0.0230 0.0240 1,662,615 +0.00(+0.00%)
Jul 17, 2007 0.0180 0.0320 0.0180 0.0240 1,617,289 +0.01(+33.33%)
Jul 16, 2007 0.0160 0.0185 0.0160 0.0180 458,500 +0.00(+20.00%)
Jul 13, 2007 0.0145 0.0155 0.0145 0.0150 237,882 +0.00(+11.11%)
Jul 12, 2007 0.0135 0.0145 0.0090 0.0135 1,226,603 +0.00(+3.85%)
Jul 11, 2007 0.0130 0.0140 0.0125 0.0130 1,071,670 +0.00(+4.00%)
Jul 10, 2007 0.0110 0.0125 0.0110 0.0125 229,800 +0.00(+4.17%)
Jul 09, 2007 0.0125 0.0125 0.0100 0.0120 518,198 -0.00(-4.00%)
Jul 06, 2007 0.0110 0.0125 0.0110 0.0125 1,120,400 +0.00(+31.58%)
Jul 05, 2007 0.0100 0.0100 0.0090 0.0095 569,503 -0.00(-5.00%)
Jul 03, 2007 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.