Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0073	0.0075	0.0073	0.0074	22,667	-0.00(-1.33%)
Jul 29, 2010	0.0075	0.0075	0.0075	0.0075	7,000	-0.00(-6.25%)
Jul 27, 2010		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Jul 26, 2010	0.0080	0.0080	0.0075	0.0075	115,700	-0.00(-6.25%)
Jul 23, 2010	0.0075	0.0080	0.0075	0.0080	175,000	+0.00(+9.59%)
Jul 22, 2010	0.0069	0.0073	0.0069	0.0073	450,700	+0.00(+5.80%)
Jul 21, 2010	0.0069	0.0069	0.0069	0.0069	100,000	+0.00(+6.15%)
Jul 20, 2010	0.0060	0.0070	0.0060	0.0065	1,055,000	+0.00(+0.00%)
Jul 19, 2010	0.0050	0.0065	0.0050	0.0065	232,800	+0.00(+30.00%)
Jul 16, 2010	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+25.00%)
Jul 15, 2010	0.0040	0.0040	0.0040	0.0040	495,723	+0.00(+33.33%)
Jul 14, 2010	0.0030	0.0030	0.0030	0.0030	16,075	-0.00(-25.00%)
Jul 09, 2010	0.0040	0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jul 08, 2010	0.0030	0.0040	0.0030	0.0030	15,710	-0.00(-25.00%)
Jul 07, 2010	0.0040	0.0040	0.0040	0.0040	107,500	+0.00(+33.33%)
Jul 06, 2010	0.0050	0.0050	0.0030	0.0030	460,000	-0.00(-25.00%)
Jul 02, 2010	0.0040	0.0040	0.0040	0.0040	540,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.