Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0290	0.0290	0.0290	0	-0.00(-12.12%)
Jul 30, 2020	0.0330	0.0330	0.0330	0.0330	4,711	+0.00(+10.00%)
Jul 29, 2020	0.0330	0.0330	0.0300	0.0300	14,500	-0.01(-14.29%)
Jul 28, 2020	0.0345	0.0350	0.0345	0.0350	11,300	+0.01(+47.06%)
Jul 27, 2020	0.0238	0.0238	0.0238	0.0238	7,149	-0.00(-14.39%)
Jul 24, 2020	0.0330	0.0330	0.0211	0.0278	6,600	+0.01(+31.75%)
Jul 23, 2020	0.0271	0.0271	0.0211	0.0211	958	-0.01(-34.06%)
Jul 22, 2020	0.0277	0.0320	0.0277	0.0320	120,000	+0.01(+58.42%)
Jul 21, 2020	0.0202	0.0202	0.0202	0.0202	2,000	-0.01(-27.08%)
Jul 20, 2020	0.0277	0.0277	0.0277	0.0277	1,100	+0.01(+37.13%)
Jul 16, 2020		0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Jul 15, 2020	0.0202	0.0202	0.0202	0.0202	933	-0.01(-25.19%)
Jul 13, 2020		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jul 09, 2020		0.0270	0.0270	0.0270	0	+0.01(+26.17%)
Jul 08, 2020	0.0269	0.0270	0.0214	0.0214	4,345	+0.01(+42.67%)
Jul 07, 2020	0.0111	0.0220	0.0111	0.0150	10,800	-0.01(-34.78%)
Jul 06, 2020	0.0191	0.0230	0.0111	0.0230	1,726	+0.00(+10.58%)
Jul 02, 2020	0.0270	0.0270	0.0208	0.0208	3,700	-0.00(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.