Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0956 0.0967 0.0917 0.0917 28,663 -0.00(-1.40%)
Jul 29, 2021 0.0910 0.1008 0.0910 0.0930 246,320 -0.00(-1.59%)
Jul 28, 2021 0.0900 0.1053 0.0900 0.0945 136,921 -0.00(-0.84%)
Jul 27, 2021 0.1000 0.1000 0.0946 0.0953 27,269 -0.00(-1.75%)
Jul 26, 2021 0.0897 0.1003 0.0897 0.0970 125,518 -0.00(-3.00%)
Jul 23, 2021 0.0898 0.1001 0.0898 0.1000 34,231 -0.00(-0.20%)
Jul 22, 2021 0.1000 0.1002 0.0951 0.1002 65,644 +0.01(+5.47%)
Jul 21, 2021 0.0928 0.1004 0.0928 0.0950 51,552 -0.00(-1.35%)
Jul 20, 2021 0.0880 0.0993 0.0880 0.0963 17,234 +0.00(+4.22%)
Jul 19, 2021 0.0981 0.0986 0.0894 0.0924 311,510 -0.01(-7.04%)
Jul 16, 2021 0.1033 0.1033 0.0952 0.0994 257,024 +0.00(+0.61%)
Jul 15, 2021 0.1001 0.1040 0.0970 0.0988 198,442 -0.00(-1.30%)
Jul 14, 2021 0.1004 0.1045 0.0999 0.1001 114,084 -0.00(-1.18%)
Jul 13, 2021 0.1001 0.1044 0.1000 0.1013 23,696 -0.00(-3.06%)
Jul 12, 2021 0.1001 0.1050 0.1001 0.1045 40,325 +0.00(+0.00%)
Jul 09, 2021 0.1070 0.1070 0.1000 0.1045 185,824 +0.00(+4.50%)
Jul 08, 2021 0.1000 0.1036 0.1000 0.1000 12,878 -0.00(-0.10%)
Jul 07, 2021 0.1065 0.1065 0.1000 0.1001 38,430 -0.00(-0.10%)
Jul 06, 2021 0.1011 0.1100 0.1002 0.1002 93,099 -0.01(-4.93%)
Jul 02, 2021 0.1087 0.1087 0.1000 0.1054 54,889 -0.00(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.