Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0556 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3250 0.3494 0.3250 0.3468 116,408 +0.01(+3.25%)
Jul 29, 2021 0.3381 0.3413 0.3250 0.3359 77,709 -0.00(-0.44%)
Jul 28, 2021 0.3250 0.3394 0.3250 0.3374 153,722 +0.01(+2.55%)
Jul 27, 2021 0.3650 0.3650 0.3254 0.3290 50,730 -0.01(-1.79%)
Jul 26, 2021 0.3250 0.3394 0.3250 0.3350 77,481 +0.01(+1.64%)
Jul 23, 2021 0.3302 0.3422 0.3275 0.3296 105,193 -0.01(-2.69%)
Jul 22, 2021 0.3400 0.3513 0.3315 0.3387 84,908 +0.00(+1.32%)
Jul 21, 2021 0.3250 0.3436 0.3250 0.3343 130,817 -0.00(-0.39%)
Jul 20, 2021 0.3200 0.3440 0.3200 0.3356 311,165 -0.00(-0.18%)
Jul 19, 2021 0.3401 0.3600 0.3250 0.3362 155,381 -0.01(-3.47%)
Jul 16, 2021 0.3673 0.3673 0.3447 0.3483 50,728 -0.01(-1.89%)
Jul 15, 2021 0.3736 0.3745 0.3430 0.3550 197,185 -0.01(-3.59%)
Jul 14, 2021 0.3667 0.3821 0.3601 0.3682 239,839 +0.00(+1.35%)
Jul 13, 2021 0.3543 0.3860 0.3543 0.3633 67,935 +0.00(+0.75%)
Jul 12, 2021 0.3600 0.3649 0.3600 0.3606 69,596 +0.00(+0.31%)
Jul 09, 2021 0.3740 0.3740 0.3523 0.3595 126,145 +0.01(+1.44%)
Jul 08, 2021 0.3415 0.3615 0.3415 0.3544 73,403 -0.01(-1.56%)
Jul 07, 2021 0.3900 0.3900 0.3514 0.3600 186,099 -0.00(-0.28%)
Jul 06, 2021 0.3585 0.3733 0.3569 0.3610 76,632 -0.01(-3.68%)
Jul 02, 2021 0.3900 0.3900 0.3629 0.3748 179,014 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.