Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0556 +0.0005 (+0.91%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0590	0.0662	0.0590	0.0646	30,501	+0.00(+4.53%)
Jul 28, 2022	0.0540	0.0713	0.0540	0.0618	51,051	-0.00(-0.64%)
Jul 27, 2022	0.0600	0.0668	0.0570	0.0622	428,299	+0.01(+11.67%)
Jul 26, 2022	0.0556	0.0584	0.0500	0.0557	173,005	-0.00(-2.28%)
Jul 25, 2022	0.0486	0.0570	0.0486	0.0570	33,967	+0.00(+1.06%)
Jul 22, 2022	0.0670	0.0670	0.0539	0.0564	42,094	+0.00(+2.55%)
Jul 21, 2022	0.0505	0.0560	0.0479	0.0550	40,514	+0.00(+0.18%)
Jul 20, 2022	0.0444	0.0550	0.0444	0.0549	98,490	+0.01(+10.46%)
Jul 19, 2022	0.0540	0.0540	0.0482	0.0497	31,187	-0.00(-0.80%)
Jul 18, 2022	0.0541	0.0541	0.0495	0.0501	60,515	-0.00(-4.93%)
Jul 15, 2022	0.0500	0.0527	0.0491	0.0527	13,420	+0.00(+5.40%)
Jul 14, 2022	0.0521	0.0531	0.0488	0.0500	25,255	-0.00(-7.24%)
Jul 13, 2022	0.0488	0.0539	0.0488	0.0539	6,536	+0.00(+6.94%)
Jul 12, 2022	0.0524	0.0524	0.0496	0.0504	174,472	+0.00(+1.20%)
Jul 11, 2022	0.0496	0.0550	0.0491	0.0498	254,468	-0.00(-0.40%)
Jul 08, 2022	0.0549	0.0549	0.0500	0.0500	191,461	-0.00(-8.09%)
Jul 07, 2022	0.0575	0.0622	0.0504	0.0544	207,601	-0.00(-4.73%)
Jul 06, 2022	0.0598	0.0658	0.0536	0.0571	122,454	-0.00(-4.83%)
Jul 05, 2022	0.0700	0.0700	0.0504	0.0600	12,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.