Indicators

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.000	1.000	1.000	1.000	400	+0.00(+0.00%)
Jul 30, 2020	1.050	1.050	0.9000	1.000	1,185	-0.20(-16.67%)
Jul 29, 2020	1.000	1.200	0.9000	1.200	601	+0.20(+20.00%)
Jul 28, 2020	1.150	1.150	0.8000	1.000	6,350	-0.40(-28.57%)
Jul 27, 2020	1.400	1.400	1.400	1.400	150	+0.25(+21.74%)
Jul 23, 2020		1.150	1.150	1.150	0	+0.15(+15.00%)
Jul 22, 2020		1.000	1.000	1.000	90	+0.00(+0.00%)
Jul 21, 2020	0.8500	1.050	0.8000	1.000	4,760	-0.10(-9.09%)
Jul 20, 2020	1.400	1.400	1.100	1.100	1,500	-0.30(-21.43%)
Jul 17, 2020	1.400	1.400	1.400	1.400	1,000	+0.00(+0.00%)
Jul 16, 2020	1.150	1.400	1.100	1.400	2,470	+0.05(+3.70%)
Jul 15, 2020	0.8500	1.350	0.8500	1.350	1,504	+0.05(+3.85%)
Jul 13, 2020		1.300	1.300	1.300	0	-0.15(-10.34%)
Jul 07, 2020		1.450	1.450	1.450	0	+0.00(+0.00%)
Jul 06, 2020	1.450	1.450	1.450	1.450	100	-0.04(-2.68%)
Jul 02, 2020	1.490	1.490	1.490	1.490	100	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.