Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1600	0.1600	0.1200	0.1341	152,799	-0.02(-11.25%)
Jul 28, 2022	0.1393	0.1518	0.1393	0.1511	158,520	+0.02(+11.93%)
Jul 27, 2022	0.1400	0.1413	0.1350	0.1350	24,603	+0.00(+1.89%)
Jul 26, 2022	0.1300	0.1399	0.1300	0.1325	13,930	-0.01(-5.22%)
Jul 25, 2022	0.1520	0.1520	0.1347	0.1398	10,872	+0.00(+0.43%)
Jul 22, 2022	0.1450	0.1450	0.1389	0.1392	40,788	-0.00(-1.28%)
Jul 21, 2022	0.1400	0.1419	0.1381	0.1410	15,957	+0.00(+0.71%)
Jul 20, 2022	0.1438	0.1476	0.1346	0.1400	72,865	+0.00(+0.00%)
Jul 19, 2022	0.1498	0.1552	0.1400	0.1400	147,175	-0.01(-7.16%)
Jul 18, 2022	0.1450	0.1542	0.1450	0.1508	11,978	-0.00(-1.76%)
Jul 15, 2022	0.1582	0.1582	0.1408	0.1535	59,056	-0.00(-0.45%)
Jul 14, 2022	0.1500	0.1599	0.1500	0.1542	2,360	-0.01(-3.93%)
Jul 13, 2022	0.1420	0.1606	0.1300	0.1605	83,060	+0.03(+19.33%)
Jul 12, 2022	0.1200	0.1469	0.1200	0.1345	14,184	-0.01(-3.93%)
Jul 11, 2022	0.1498	0.1560	0.1400	0.1400	16,190	-0.01(-4.50%)
Jul 08, 2022	0.1458	0.1504	0.1400	0.1466	7,184	-0.00(-0.48%)
Jul 07, 2022	0.1362	0.1504	0.1346	0.1473	18,988	+0.01(+3.73%)
Jul 06, 2022	0.1576	0.1576	0.1404	0.1420	127,648	+0.00(+1.07%)
Jul 05, 2022	0.1710	0.1710	0.1330	0.1405	54,632	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.