Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2100 0.2100 0.2100 0.2100 340 -0.04(-17.29%)
Jul 29, 2021 0.2598 0.2598 0.2539 0.2539 2,340 +0.01(+4.36%)
Jul 28, 2021 0.2349 0.2433 0.2349 0.2433 8,598 +0.00(+2.01%)
Jul 27, 2021 0.2178 0.2385 0.2178 0.2385 2,310 +0.02(+9.30%)
Jul 26, 2021 0.2068 0.2182 0.2068 0.2182 2,115 +0.00(+2.06%)
Jul 23, 2021 0.2232 0.2232 0.2138 0.2138 2,002 +0.00(+1.33%)
Jul 22, 2021 0.2225 0.2225 0.2110 0.2110 10,300 -0.01(-4.09%)
Jul 21, 2021 0.2090 0.2200 0.2090 0.2200 71,100 +0.00(+0.00%)
Jul 20, 2021 0.2075 0.2279 0.2075 0.2200 47,921 -0.00(-1.52%)
Jul 19, 2021 0.2138 0.2234 0.1995 0.2234 13,840 -0.01(-2.87%)
Jul 16, 2021 0.2263 0.2713 0.2263 0.2300 22,000 +0.01(+5.17%)
Jul 15, 2021 0.2500 0.2500 0.2187 0.2187 2,125 -0.03(-11.06%)
Jul 14, 2021 0.2724 0.2724 0.2390 0.2459 12,001 -0.03(-10.58%)
Jul 13, 2021 0.2750 0.2750 0.2750 0.2750 21,500 +0.00(+0.73%)
Jul 12, 2021 0.2777 0.2777 0.2648 0.2730 2,760 -0.00(-1.16%)
Jul 09, 2021 0.2498 0.2762 0.2498 0.2762 12,319 +0.01(+3.87%)
Jul 08, 2021 0.2600 0.2678 0.2581 0.2659 11,178 -0.00(-1.52%)
Jul 07, 2021 0.2698 0.2700 0.2615 0.2700 44,900 -0.00(-0.66%)
Jul 06, 2021 0.3088 0.3088 0.2600 0.2718 220,526 -0.04(-14.18%)
Jul 02, 2021 0.3011 0.3167 0.2980 0.3167 106,378 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.