Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3905 0.5675 0.3905 0.4768 49,600 +0.04(+8.36%)
Jul 30, 2020 0.4498 0.4498 0.3650 0.4400 64,209 -0.01(-2.18%)
Jul 29, 2020 0.3812 0.4798 0.3812 0.4498 107,670 -0.03(-6.29%)
Jul 28, 2020 0.5000 0.5000 0.4500 0.4800 61,115 -0.02(-4.00%)
Jul 27, 2020 0.5675 0.5675 0.4500 0.5000 81,630 -0.07(-11.89%)
Jul 24, 2020 0.5200 0.5776 0.4000 0.5675 54,300 -0.01(-1.77%)
Jul 23, 2020 0.6700 0.6700 0.5400 0.5777 50,567 +0.00(+0.45%)
Jul 22, 2020 0.5900 0.6100 0.5500 0.5751 84,331 -0.01(-2.53%)
Jul 21, 2020 0.5650 0.5900 0.5000 0.5900 85,983 +0.02(+3.58%)
Jul 20, 2020 0.5300 0.6100 0.5300 0.5696 46,658 +0.04(+7.47%)
Jul 17, 2020 0.5600 0.5800 0.5212 0.5300 96,100 -0.05(-8.54%)
Jul 16, 2020 0.6300 0.6300 0.5600 0.5795 50,028 -0.05(-7.28%)
Jul 15, 2020 0.5800 0.6535 0.5411 0.6250 121,676 +0.03(+4.17%)
Jul 14, 2020 0.6460 0.6500 0.5800 0.6000 169,570 -0.05(-7.69%)
Jul 13, 2020 0.6810 0.7100 0.6460 0.6500 204,822 -0.03(-4.41%)
Jul 10, 2020 0.7200 0.8000 0.6800 0.6800 705,700 -0.02(-2.44%)
Jul 09, 2020 0.7150 0.7550 0.6356 0.6970 163,905 -0.06(-7.68%)
Jul 08, 2020 0.7780 0.7780 0.6800 0.7550 109,610 -0.02(-1.95%)
Jul 07, 2020 0.7600 0.8500 0.7000 0.7700 295,174 -0.00(-0.13%)
Jul 06, 2020 0.8100 0.9480 0.7620 0.7710 825,828 -0.01(-1.15%)
Jul 02, 2020 0.7300 0.8800 0.7128 0.7800 223,700 -0.10(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.