Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0003 0.0003 0.0003 145,000 -0.00(-25.00%)
Jul 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 24, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Jul 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 09, 2018 0.0002 0.0004 0.0002 0.0002 494,999 -0.00(-33.33%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0003 3,075,000 -0.00(-25.00%)
Jul 05, 2018 0.0004 0.0004 0.0004 0.0004 157,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.