Indicators

Arcis Resources Corp (OP: ARCS )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jul 30, 2020	0.0004	0.0005	0.0004	0.0005	896,002	+0.00(+66.67%)
Jul 28, 2020		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jul 27, 2020	0.0004	0.0004	0.0004	0.0004	42,600	+0.00(+33.33%)
Jul 23, 2020		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jul 16, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 15, 2020	0.0004	0.0004	0.0003	0.0004	1,167,069	+0.00(+0.00%)
Jul 14, 2020	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+33.33%)
Jul 13, 2020		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
Jul 10, 2020	0.0005	0.0005	0.0003	0.0003	730,000	-0.00(-25.00%)
Jul 09, 2020	0.0004	0.0004	0.0004	0.0004	1,020,000	-0.00(-20.00%)
Jul 08, 2020	0.0004	0.0005	0.0004	0.0005	2,421,856	+0.00(+25.00%)
Jul 07, 2020	0.0003	0.0004	0.0003	0.0004	9,410,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.