Indicators

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.000	1.000	0.7200	0.8500	16,830	-0.15(-15.00%)
Jul 29, 2021	0.9600	1.000	0.8300	1.000	37,888	+0.05(+5.26%)
Jul 28, 2021	0.7100	0.9600	0.7100	0.9500	44,563	+0.19(+24.84%)
Jul 27, 2021	0.7100	0.9800	0.5300	0.7610	85,234	-0.06(-7.20%)
Jul 26, 2021	0.9500	0.9600	0.7000	0.8200	97,599	-0.08(-8.89%)
Jul 23, 2021	1.290	1.500	0.8300	0.9000	46,628	-0.39(-30.23%)
Jul 22, 2021	1.550	1.550	1.000	1.290	88,779	-0.01(-0.77%)
Jul 21, 2021	0.8200	1.500	0.3269	1.300	139,073	+0.46(+54.76%)
Jul 20, 2021	0.2500	0.9900	0.2500	0.8400	236,207	+0.60(+250.00%)
Jul 19, 2021	0.2300	0.2400	0.1520	0.2400	236,251	+0.04(+20.00%)
Jul 16, 2021	0.1510	0.2000	0.1510	0.2000	150,860	+0.03(+16.96%)
Jul 15, 2021	0.1720	0.1720	0.1610	0.1710	24,809	+0.00(+0.59%)
Jul 14, 2021	0.1500	0.1750	0.1300	0.1700	131,195	-0.00(-2.86%)
Jul 12, 2021		0.1750	0.1750	0.1750	102	-0.01(-2.78%)
Jul 09, 2021	0.1800	0.1800	0.1800	0.1800	358	+0.01(+6.01%)
Jul 08, 2021	0.1900	0.1940	0.1610	0.1698	44,035	+0.01(+5.99%)
Jul 07, 2021	0.1336	0.1800	0.1316	0.1602	135,001	+0.02(+14.43%)
Jul 06, 2021	0.1405	0.1430	0.1140	0.1400	52,391	-0.00(-2.10%)
Jul 02, 2021	0.1500	0.1500	0.1430	0.1430	24,198	-0.01(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.