Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0035 -0.0021 (-37.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5025 0.5900 0.4318 0.5700 460,434 -0.02(-3.39%)
Jul 30, 2013 0.5600 0.5900 0.5500 0.5900 113,287 -0.01(-1.50%)
Jul 29, 2013 0.6100 0.6100 0.5800 0.5990 174,513 -0.02(-3.23%)
Jul 26, 2013 0.6300 0.6300 0.5501 0.6190 134,971 +0.01(+1.48%)
Jul 25, 2013 0.6490 0.6490 0.6000 0.6100 257,402 -0.04(-6.01%)
Jul 24, 2013 0.6600 0.6600 0.5800 0.6490 207,253 -0.01(-1.67%)
Jul 23, 2013 0.6550 0.6600 0.6150 0.6600 120,570 +0.01(+0.76%)
Jul 22, 2013 0.6600 0.6600 0.6400 0.6550 289,391 -0.01(-0.76%)
Jul 19, 2013 0.6300 0.6600 0.6000 0.6600 227,663 +0.04(+6.45%)
Jul 18, 2013 0.5650 0.6200 0.5450 0.6200 181,227 +0.06(+10.71%)
Jul 17, 2013 0.5500 0.5600 0.5250 0.5600 192,600 +0.01(+1.82%)
Jul 16, 2013 0.5500 0.5600 0.5300 0.5500 105,962 +0.00(+0.00%)
Jul 15, 2013 0.5400 0.5500 0.5300 0.5500 160,900 +0.01(+1.85%)
Jul 12, 2013 0.5500 0.5500 0.5100 0.5400 174,780 +0.02(+2.86%)
Jul 11, 2013 0.5350 0.5350 0.4750 0.5250 172,240 -0.01(-1.87%)
Jul 10, 2013 0.5750 0.5800 0.4800 0.5350 331,705 -0.03(-5.48%)
Jul 09, 2013 0.5700 0.5800 0.5350 0.5660 268,600 -0.01(-2.41%)
Jul 08, 2013 0.5900 0.5950 0.5650 0.5800 97,702 -0.01(-0.85%)
Jul 05, 2013 0.5850 0.6250 0.5301 0.5850 221,638 -0.04(-5.65%)
Jul 03, 2013 0.6500 0.6500 0.6000 0.6200 140,438 -0.01(-1.59%)
Jul 02, 2013 0.6280 0.6600 0.5800 0.6300 244,777 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.