Indicators

Hero Technologies Inc (OP: HENC )

0.0056 -0.0004 (-6.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.3780	0.3800	0.3300	0.3399	71,055	-0.04(-10.55%)
Jul 30, 2014	0.3200	0.3800	0.2800	0.3800	122,502	+0.00(+0.00%)
Jul 29, 2014	0.3199	0.3800	0.3199	0.3800	21,700	+0.06(+18.79%)
Jul 28, 2014	0.3100	0.3199	0.2950	0.3199	67,100	-0.00(-0.03%)
Jul 25, 2014	0.2930	0.3200	0.2930	0.3200	52,700	+0.03(+11.89%)
Jul 24, 2014	0.3045	0.3045	0.2860	0.2860	32,000	-0.02(-6.08%)
Jul 23, 2014	0.2851	0.3100	0.2851	0.3045	40,560	-0.01(-1.71%)
Jul 22, 2014	0.3098	0.3098	0.3098	0.3098	400	+0.01(+4.13%)
Jul 21, 2014	0.3000	0.3100	0.2850	0.2975	68,145	+0.01(+4.35%)
Jul 18, 2014	0.3000	0.3000	0.2800	0.2851	43,506	-0.01(-4.65%)
Jul 17, 2014	0.2900	0.2990	0.2700	0.2990	25,225	+0.01(+4.99%)
Jul 16, 2014	0.2661	0.2849	0.2600	0.2848	19,725	-0.02(-5.07%)
Jul 15, 2014	0.2750	0.3000	0.2750	0.3000	850	+0.00(+0.00%)
Jul 14, 2014	0.2800	0.3000	0.2600	0.3000	15,000	+0.02(+7.14%)
Jul 11, 2014	0.2800	0.2800	0.2800	0.2800	500	+0.03(+9.80%)
Jul 10, 2014	0.2725	0.2900	0.2550	0.2550	26,100	-0.02(-6.42%)
Jul 09, 2014	0.2664	0.2732	0.2550	0.2725	45,160	+0.01(+1.87%)
Jul 08, 2014	0.2675	0.2800	0.2675	0.2675	18,300	-0.04(-13.43%)
Jul 07, 2014	0.3100	0.3100	0.2675	0.3090	7,000	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.