Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0056 -0.0004 (-6.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0420 0.0443 0.0410 0.0440 87,000 -0.00(-2.44%)
Jul 30, 2020 0.0450 0.0460 0.0400 0.0451 91,642 +0.00(+6.12%)
Jul 29, 2020 0.0450 0.0450 0.0391 0.0425 574,104 +0.00(+4.17%)
Jul 28, 2020 0.0560 0.0580 0.0365 0.0408 1,194,301 -0.02(-27.79%)
Jul 27, 2020 0.0705 0.0705 0.0560 0.0565 654,421 -0.02(-23.85%)
Jul 24, 2020 0.0850 0.0850 0.0710 0.0742 244,700 -0.01(-11.67%)
Jul 23, 2020 0.0680 0.0860 0.0640 0.0840 517,810 +0.02(+22.27%)
Jul 22, 2020 0.0595 0.0719 0.0595 0.0687 209,520 -0.00(-0.72%)
Jul 21, 2020 0.0700 0.0770 0.0600 0.0692 399,740 +0.00(+6.79%)
Jul 20, 2020 0.0800 0.0800 0.0560 0.0648 118,504 -0.01(-16.82%)
Jul 17, 2020 0.0680 0.0800 0.0680 0.0779 15,500 +0.00(+1.17%)
Jul 16, 2020 0.0725 0.0800 0.0641 0.0770 162,534 -0.00(-4.82%)
Jul 15, 2020 0.0640 0.0809 0.0608 0.0809 68,975 +0.01(+22.58%)
Jul 14, 2020 0.0774 0.0774 0.0635 0.0660 101,536 -0.01(-14.84%)
Jul 13, 2020 0.0800 0.0890 0.0651 0.0775 85,383 +0.00(+6.16%)
Jul 10, 2020 0.0680 0.0920 0.0566 0.0730 324,500 +0.01(+10.61%)
Jul 09, 2020 0.0642 0.0663 0.0565 0.0660 299,525 +0.00(+4.76%)
Jul 08, 2020 0.0610 0.0678 0.0610 0.0630 215,573 +0.00(+1.61%)
Jul 07, 2020 0.0660 0.0700 0.0610 0.0620 133,501 -0.01(-7.46%)
Jul 06, 2020 0.0610 0.0718 0.0610 0.0670 35,000 -0.00(-2.90%)
Jul 02, 2020 0.0690 0.0725 0.0600 0.0690 169,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.