Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.92	29.92	29.92	29.92	10,900	+0.02(+0.07%)
Jul 28, 2006	29.90	29.90	29.90	29.90	175	-0.40(-1.32%)
Jul 27, 2006	30.25	30.30	29.90	30.30	1,032	+0.30(+1.00%)
Jul 26, 2006	29.90	30.00	29.90	30.00	14,014	+0.00(+0.00%)
Jul 25, 2006	30.00	30.00	29.90	30.00	19,534	+0.10(+0.33%)
Jul 24, 2006	29.95	29.95	29.90	29.90	328	-0.05(-0.17%)
Jul 21, 2006	30.00	30.00	29.90	29.95	1,593	+0.00(+0.00%)
Jul 20, 2006	30.00	30.00	29.95	29.95	753	+0.00(+0.00%)
Jul 19, 2006	29.95	29.95	29.80	29.95	1,743	+0.00(+0.00%)
Jul 18, 2006	29.95	29.95	29.95	29.95	500	+0.15(+0.50%)
Jul 17, 2006	29.95	29.95	29.80	29.80	2,700	+0.10(+0.34%)
Jul 14, 2006	29.70	29.95	29.70	29.70	1,602	-0.20(-0.67%)
Jul 13, 2006	29.95	29.95	29.90	29.90	2,065	+0.00(+0.00%)
Jul 12, 2006	29.90	29.90	29.90	29.90	1,000	+0.00(+0.00%)
Jul 11, 2006	29.77	29.90	29.77	29.90	2,865	+0.25(+0.84%)
Jul 10, 2006	29.75	29.80	29.65	29.65	3,166	-0.10(-0.34%)
Jul 07, 2006	29.60	29.80	29.50	29.75	2,125	+0.05(+0.17%)
Jul 06, 2006	29.70	29.70	29.70	29.70	1,600	+0.00(+0.00%)
Jul 05, 2006	29.90	29.90	29.70	29.70	5,130	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.