Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.20	31.25	29.76	30.00	6,975	-0.15(-0.50%)
Jul 28, 2011	32.00	32.00	30.15	30.15	22,040	-0.85(-2.74%)
Jul 27, 2011	30.99	31.50	30.20	31.00	12,936	-0.46(-1.46%)
Jul 26, 2011	30.20	31.50	30.20	31.46	2,059	+0.46(+1.48%)
Jul 25, 2011	30.10	31.49	30.10	31.00	1,093	+1.00(+3.33%)
Jul 21, 2011		30.00	30.00	30.00	0	-0.99(-3.19%)
Jul 20, 2011	29.60	30.99	29.50	30.99	3,475	-0.01(-0.03%)
Jul 19, 2011	29.75	31.00	29.75	31.00	1,029	+0.00(+0.00%)
Jul 18, 2011	31.00	31.00	31.00	31.00	416	+0.90(+2.99%)
Jul 15, 2011	29.20	30.10	29.20	30.10	691	+0.89(+3.05%)
Jul 14, 2011	29.20	30.00	29.20	29.21	2,223	-0.78(-2.60%)
Jul 13, 2011	29.20	31.99	29.20	29.99	1,339	+0.79(+2.71%)
Jul 11, 2011		29.20	29.20	29.20	0	+0.05(+0.17%)
Jul 08, 2011	29.15	29.15	29.15	29.15	348	+0.15(+0.52%)
Jul 07, 2011	29.50	29.50	29.00	29.00	580	-0.85(-2.85%)
Jul 06, 2011	30.50	30.50	29.85	29.85	626	-0.15(-0.50%)
Jul 05, 2011	29.85	30.00	29.85	30.00	2,165	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.