Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.00	49.50	49.00	49.00	5,992	+0.00(+0.00%)
Jul 28, 2017	48.80	49.00	48.80	49.00	2,808	+0.00(+0.00%)
Jul 27, 2017	48.77	49.00	48.75	49.00	7,778	+0.10(+0.20%)
Jul 26, 2017	49.75	49.90	48.90	48.90	810	-0.85(-1.71%)
Jul 25, 2017	49.75	49.75	49.75	49.75	619	+0.75(+1.53%)
Jul 24, 2017	49.25	49.25	49.00	49.00	501	+0.00(+0.00%)
Jul 21, 2017	49.00	49.25	49.00	49.00	6,376	-0.00(-0.00%)
Jul 20, 2017	49.45	50.00	49.00	49.00	4,818	-0.75(-1.50%)
Jul 19, 2017	49.00	50.00	48.90	49.75	13,425	+1.15(+2.37%)
Jul 18, 2017	49.50	49.50	48.50	48.60	4,467	-0.90(-1.82%)
Jul 14, 2017		49.50	49.50	49.50	35	-0.50(-1.00%)
Jul 13, 2017	49.50	50.00	49.50	50.00	1,737	+0.30(+0.60%)
Jul 12, 2017	48.25	49.70	48.25	49.70	2,156	+1.75(+3.65%)
Jul 11, 2017	47.95	48.00	47.95	47.95	2,861	+0.05(+0.10%)
Jul 10, 2017	47.80	47.90	47.80	47.90	3,475	+0.50(+1.05%)
Jul 07, 2017	47.75	48.00	47.40	47.40	1,301	-0.05(-0.11%)
Jul 06, 2017	47.40	47.45	47.40	47.45	2,802	-0.05(-0.11%)
Jul 05, 2017	47.25	47.50	47.25	47.50	5,658	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.