Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.25	38.25	38.20	38.25	34,692	+0.05(+0.13%)
Jul 28, 2022	38.28	38.28	37.90	38.20	23,764	-0.05(-0.13%)
Jul 27, 2022	38.25	38.25	38.01	38.25	25,116	+0.21(+0.55%)
Jul 26, 2022	37.92	38.25	37.85	38.04	106,837	+0.04(+0.11%)
Jul 25, 2022	38.00	38.70	37.89	38.00	123,257	+0.00(+0.00%)
Jul 22, 2022	37.91	38.69	37.90	38.00	142,271	+0.00(+0.00%)
Jul 21, 2022	38.00	38.00	37.81	38.00	73,698	+0.00(+0.00%)
Jul 20, 2022	38.00	38.74	37.75	38.00	166,393	+0.00(+0.00%)
Jul 19, 2022	38.00	38.00	37.75	38.00	5,626	+0.00(+0.00%)
Jul 18, 2022	38.00	38.03	37.80	38.00	4,922	+0.00(+0.00%)
Jul 15, 2022	37.50	38.00	37.50	38.00	18,395	+0.50(+1.33%)
Jul 14, 2022	38.90	38.90	37.50	37.50	3,604	-0.50(-1.32%)
Jul 13, 2022	37.80	38.01	37.79	38.00	5,353	+0.00(+0.00%)
Jul 12, 2022	38.20	38.20	38.00	38.00	78,946	-0.20(-0.52%)
Jul 11, 2022	38.00	38.26	36.50	38.20	24,822	+0.43(+1.14%)
Jul 08, 2022	38.00	38.00	37.75	37.77	1,733	-0.23(-0.61%)
Jul 07, 2022	37.30	38.00	37.25	38.00	20,323	+0.75(+2.01%)
Jul 06, 2022	37.00	37.50	37.00	37.25	9,358	-0.75(-1.97%)
Jul 05, 2022	37.00	38.00	36.53	38.00	27,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.