Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.0250	0.0310	0.0250	0.0310	52,000	-0.00(-6.06%)
Jul 28, 2009		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Jul 27, 2009	0.0310	0.0340	0.0200	0.0340	17,700	+0.00(+9.68%)
Jul 24, 2009	0.0310	0.0310	0.0310	0.0310	10,000	+0.00(+0.00%)
Jul 23, 2009	0.0290	0.0320	0.0210	0.0310	122,084	-0.00(-3.13%)
Jul 22, 2009	0.0320	0.0320	0.0290	0.0320	26,250	+0.00(+0.00%)
Jul 21, 2009	0.0340	0.0340	0.0300	0.0320	347,725	-0.00(-3.03%)
Jul 20, 2009	0.0300	0.0340	0.0300	0.0330	65,000	-0.00(-2.94%)
Jul 17, 2009	0.0340	0.0340	0.0300	0.0340	144,500	+0.00(+0.00%)
Jul 16, 2009	0.0350	0.0350	0.0310	0.0340	35,000	+0.00(+3.03%)
Jul 15, 2009	0.0330	0.0340	0.0330	0.0330	326,206	+0.00(+10.00%)
Jul 14, 2009	0.0300	0.0330	0.0300	0.0300	158,696	-0.00(-9.09%)
Jul 13, 2009	0.0310	0.0350	0.0300	0.0330	618,054	-0.00(-13.16%)
Jul 10, 2009	0.0320	0.0380	0.0320	0.0380	17,000	+0.00(+15.15%)
Jul 09, 2009	0.0330	0.0380	0.0330	0.0330	238,300	-0.00(-5.71%)
Jul 08, 2009	0.0330	0.0400	0.0330	0.0350	351,500	-0.00(-12.50%)
Jul 07, 2009	0.0380	0.0400	0.0320	0.0400	142,500	+0.01(+21.21%)
Jul 06, 2009	0.0360	0.0400	0.0320	0.0330	460,000	-0.00(-8.33%)
Jul 02, 2009	0.0360	0.0360	0.0320	0.0360	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.