Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.580 5.620 5.500 5.550 107,631 +0.10(+1.83%)
Jul 30, 2018 5.445 5.490 5.420 5.450 78,540 +0.02(+0.37%)
Jul 27, 2018 5.440 5.493 5.400 5.430 79,900 +0.04(+0.74%)
Jul 26, 2018 5.420 5.450 5.370 5.390 141,767 -0.05(-0.92%)
Jul 25, 2018 5.430 5.440 5.390 5.440 185,917 +0.02(+0.37%)
Jul 24, 2018 5.480 5.480 5.410 5.420 116,998 -0.09(-1.63%)
Jul 23, 2018 5.510 5.510 5.460 5.510 80,077 -0.20(-3.42%)
Jul 20, 2018 5.740 5.740 5.640 5.705 86,477 +0.04(+0.80%)
Jul 19, 2018 5.640 5.730 5.625 5.660 187,398 -0.02(-0.44%)
Jul 18, 2018 5.630 5.710 5.630 5.685 147,545 +0.04(+0.80%)
Jul 17, 2018 5.660 5.680 5.630 5.640 169,037 +0.03(+0.53%)
Jul 16, 2018 5.630 5.648 5.600 5.610 204,967 -0.02(-0.36%)
Jul 13, 2018 5.607 5.650 5.607 5.630 177,094 +0.00(+0.00%)
Jul 12, 2018 5.660 5.580 5.630 281,586 +0.07(+1.26%)
Jul 11, 2018 5.606 5.640 5.540 5.560 255,300 -0.08(-1.42%)
Jul 10, 2018 5.600 5.660 5.600 5.640 200,766 +0.01(+0.18%)
Jul 09, 2018 5.655 5.655 5.620 5.630 240,145 -0.05(-0.88%)
Jul 06, 2018 5.683 5.710 5.660 5.680 228,468 +0.08(+1.43%)
Jul 05, 2018 5.580 5.640 5.580 5.600 213,721 +0.06(+1.08%)
Jul 03, 2018 5.540 5.540 5.540 0 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.