Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0035 +0.0002 (+6.06%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0070	0.0070	0.0052	0.0067	370,885	-0.00(-5.63%)
Jul 30, 2018	0.0067	0.0071	0.0060	0.0071	177,084	+0.00(+14.52%)
Jul 27, 2018	0.0054	0.0064	0.0054	0.0062	786,800	-0.00(-4.62%)
Jul 26, 2018	0.0068	0.0071	0.0052	0.0065	1,762,572	-0.00(-5.80%)
Jul 25, 2018	0.0069	0.0069	0.0055	0.0069	50,111	+0.00(+1.47%)
Jul 24, 2018	0.0069	0.0069	0.0050	0.0068	295,911	+0.00(+0.00%)
Jul 23, 2018	0.0060	0.0069	0.0060	0.0068	897,705	-0.00(-4.23%)
Jul 20, 2018	0.0063	0.0071	0.0056	0.0071	4,000	+0.00(+11.81%)
Jul 19, 2018	0.0062	0.0065	0.0051	0.0063	451,924	+0.00(+5.83%)
Jul 18, 2018	0.0056	0.0066	0.0049	0.0060	1,498,317	-0.00(-12.92%)
Jul 17, 2018	0.0070	0.0070	0.0052	0.0069	106,166	-0.00(-1.57%)
Jul 16, 2018	0.0055	0.0070	0.0052	0.0070	100,000	-0.00(-4.11%)
Jul 13, 2018	0.0078	0.0078	0.0060	0.0073	441,037	+0.00(+12.31%)
Jul 12, 2018	0.0073	0.0073	0.0052	0.0065	217,857	-0.00(-7.14%)
Jul 10, 2018		0.0070	0.0070	0.0070	0	+0.00(+2.94%)
Jul 09, 2018	0.0069	0.0069	0.0050	0.0068	90,000	-0.00(-1.45%)
Jul 06, 2018	0.0069	0.0069	0.0052	0.0069	335,000	+0.00(+9.52%)
Jul 05, 2018	0.0063	0.0063	0.0052	0.0063	248,000	+0.00(+0.00%)
Jul 03, 2018		0.0063	0.0063	0.0063	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.