Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1039 0.1039 0.0850 0.1000 619,513 +0.01(+10.50%)
Jul 29, 2021 0.0950 0.1039 0.0860 0.0905 761,077 -0.01(-6.70%)
Jul 28, 2021 0.0835 0.1064 0.0835 0.0970 944,404 +0.00(+1.89%)
Jul 27, 2021 0.1060 0.1060 0.0850 0.0952 614,024 -0.01(-9.76%)
Jul 26, 2021 0.0950 0.1179 0.0883 0.1055 1,724,403 +0.02(+17.22%)
Jul 23, 2021 0.0992 0.1050 0.0830 0.0900 661,764 -0.01(-14.20%)
Jul 22, 2021 0.0985 0.1200 0.0980 0.1049 323,569 +0.01(+6.82%)
Jul 21, 2021 0.0896 0.1150 0.0896 0.0982 1,345,916 +0.01(+9.11%)
Jul 20, 2021 0.0830 0.0914 0.0800 0.0900 1,139,038 +0.01(+7.78%)
Jul 19, 2021 0.1000 0.1000 0.0800 0.0835 1,044,031 -0.00(-5.22%)
Jul 16, 2021 0.0920 0.0953 0.0826 0.0881 1,013,380 -0.01(-7.75%)
Jul 15, 2021 0.1000 0.1000 0.0800 0.0955 1,993,072 -0.00(-4.12%)
Jul 14, 2021 0.1003 0.1090 0.0970 0.0996 1,126,902 -0.01(-6.92%)
Jul 13, 2021 0.1185 0.1220 0.1000 0.1070 2,077,446 -0.02(-12.37%)
Jul 12, 2021 0.1250 0.1398 0.1175 0.1221 766,025 -0.01(-6.51%)
Jul 09, 2021 0.1260 0.1425 0.1260 0.1306 871,628 +0.00(+3.57%)
Jul 08, 2021 0.1260 0.1491 0.1255 0.1261 1,468,045 -0.01(-9.93%)
Jul 07, 2021 0.1449 0.1500 0.1250 0.1400 1,869,431 -0.00(-1.41%)
Jul 06, 2021 0.1275 0.1479 0.1233 0.1420 3,160,156 +0.02(+18.33%)
Jul 02, 2021 0.1189 0.1399 0.1100 0.1200 8,273,608 +0.01(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.