Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0030 -0.0020 (-40.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0026	0.0026	0.0026	0.0026	49,428	+0.00(+0.00%)
Jul 27, 2022				0.0026	0	-0.00(-21.21%)
Jul 26, 2022	0.0033	0.0033	0.0033	0.0033	1,017,499	+0.00(+26.92%)
Jul 25, 2022	0.0026	0.0026	0.0026	0.0026	72,001	+0.00(+4.00%)
Jul 22, 2022	0.0025	0.0025	0.0025	0.0025	210,100	+0.00(+25.00%)
Jul 21, 2022	0.0020	0.0020	0.0020	0.0020	2,078	+0.00(+0.00%)
Jul 20, 2022	0.0020	0.0020	0.0020	0.0020	106,221	+0.00(+0.00%)
Jul 19, 2022	0.0020	0.0020	0.0020	0.0020	18,036	+0.00(+0.00%)
Jul 18, 2022	0.0020	0.0020	0.0020	0.0020	61,031	+0.00(+0.00%)
Jul 15, 2022	0.0020	0.0020	0.0020	0.0020	7,000	+0.00(+0.00%)
Jul 14, 2022	0.0020	0.0020	0.0020	0.0020	10,980	+0.00(+0.00%)
Jul 12, 2022				0.0020	0	-0.00(-20.00%)
Jul 11, 2022	0.0025	0.0025	0.0025	0.0025	24,525	+0.00(+0.00%)
Jul 08, 2022	0.0025	0.0025	0.0025	0.0025	4,111	+0.00(+0.00%)
Jul 06, 2022				0.0025	0	+0.00(+0.00%)
Jul 05, 2022	0.0025	0.0025	0.0025	0.0025	53,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.