Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.85 +0.07 (+0.52%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.71	20.77	20.65	20.74	33,194	+0.39(+1.92%)
Jul 28, 2016	20.34	20.50	20.14	20.35	24,469	-0.31(-1.50%)
Jul 27, 2016	20.84	20.84	20.55	20.66	24,505	-0.14(-0.65%)
Jul 26, 2016	20.70	21.04	20.70	20.80	51,722	-0.05(-0.26%)
Jul 25, 2016	20.72	21.02	20.72	20.85	27,352	-0.13(-0.62%)
Jul 22, 2016	20.95	21.05	20.86	20.98	30,882	-0.08(-0.38%)
Jul 21, 2016	21.04	21.16	20.86	21.06	29,304	-0.19(-0.87%)
Jul 20, 2016	21.15	21.53	21.15	21.25	50,620	+0.07(+0.35%)
Jul 19, 2016	21.11	21.25	21.11	21.17	45,494	-0.13(-0.61%)
Jul 18, 2016	21.22	21.43	21.22	21.30	36,162	+0.06(+0.28%)
Jul 15, 2016	21.19	21.38	21.19	21.24	410,625	-0.54(-2.46%)
Jul 14, 2016	21.66	21.81	21.66	21.77	31,228	+0.02(+0.11%)
Jul 13, 2016	21.65	21.77	21.65	21.75	32,760	+0.41(+1.92%)
Jul 12, 2016	21.44	21.47	21.18	21.34	313,216	+0.16(+0.76%)
Jul 11, 2016	21.08	21.28	21.08	21.18	36,074	+0.46(+2.22%)
Jul 08, 2016		20.78	20.50	20.72	49,421	+0.22(+1.07%)
Jul 07, 2016	20.37	20.70	20.37	20.50	53,574	-0.01(-0.05%)
Jul 05, 2016	20.61	20.75	20.45	20.51	24,149	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.