Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.89 -0.08 (-0.62%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.16	20.35	20.02	20.35	54,026	+0.35(+1.75%)
Jul 28, 2022	19.94	20.46	19.85	20.00	102,966	+0.39(+2.01%)
Jul 27, 2022	18.94	19.61	18.94	19.61	68,813	+0.34(+1.74%)
Jul 26, 2022	19.96	19.96	19.23	19.27	97,595	-0.29(-1.48%)
Jul 25, 2022	19.61	19.61	19.30	19.56	81,677	-0.01(-0.05%)
Jul 22, 2022	19.64	19.73	19.40	19.57	72,868	+0.14(+0.72%)
Jul 21, 2022	19.15	19.74	19.00	19.43	72,407	+0.19(+0.99%)
Jul 20, 2022	19.30	19.31	19.16	19.24	202,087	-0.26(-1.33%)
Jul 19, 2022	19.40	19.51	19.38	19.50	250,188	-0.32(-1.61%)
Jul 18, 2022	19.84	19.91	19.78	19.82	190,652	+0.16(+0.81%)
Jul 15, 2022	19.61	19.72	19.61	19.66	62,821	+0.04(+0.18%)
Jul 14, 2022	18.87	19.66	18.87	19.62	75,595	-0.55(-2.70%)
Jul 13, 2022	20.07	20.24	20.02	20.17	65,379	+0.06(+0.30%)
Jul 12, 2022	20.09	20.15	20.01	20.11	105,449	-0.16(-0.79%)
Jul 11, 2022	19.80	20.32	19.64	20.27	183,201	+0.53(+2.68%)
Jul 08, 2022	19.06	19.74	19.06	19.74	141,644	-0.85(-4.13%)
Jul 07, 2022	20.29	20.78	20.29	20.59	190,178	+1.09(+5.59%)
Jul 06, 2022	19.57	19.57	19.43	19.50	201,917	-0.00(-0.00%)
Jul 05, 2022	19.43	19.60	19.31	19.50	172,988	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.