Indicators

Carre Four Supermarc (OP: CRERF )

16.15 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	47.40	47.48	47.00	47.40	1,715	+0.00(+0.00%)
Jul 28, 2005	47.40	47.40	46.90	47.40	365	+1.05(+2.27%)
Jul 27, 2005	46.35	46.68	46.30	46.35	585	+0.00(+0.00%)
Jul 26, 2005	46.35	46.68	46.30	46.35	585	-1.34(-2.81%)
Jul 25, 2005	47.69	47.85	47.69	47.69	1,290	+0.00(+0.00%)
Jul 22, 2005	47.69	47.85	47.69	47.69	1,290	-0.41(-0.85%)
Jul 21, 2005	48.10	48.10	48.10	48.10	835	+0.00(+0.00%)
Jul 20, 2005	48.10	48.10	48.10	48.10	835	+0.40(+0.84%)
Jul 19, 2005	47.70	47.70	47.35	47.70	450	+0.20(+0.42%)
Jul 18, 2005	47.50	47.50	47.50	47.50	0	+0.00(+0.00%)
Jul 15, 2005	47.50	47.50	47.10	47.50	2,680	+0.15(+0.32%)
Jul 14, 2005	47.35	47.35	47.14	47.35	4,615	+0.00(+0.00%)
Jul 13, 2005	47.35	47.35	47.14	47.35	4,615	-0.80(-1.66%)
Jul 12, 2005	48.15	48.15	47.60	48.15	2,541	+0.00(+0.00%)
Jul 11, 2005	48.15	48.15	47.60	48.15	2,541	+1.05(+2.23%)
Jul 08, 2005	47.10	47.10	46.80	47.10	1,495	+0.00(+0.00%)
Jul 07, 2005	47.10	47.10	46.80	47.10	1,495	-1.40(-2.89%)
Jul 06, 2005	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Jul 05, 2005	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.